| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:29:30 | 1 386,860 | 0 |
| 12.07.2024 | 19:03:05 | 1 386,860 | 0 |
| 12.07.2024 | 18:15:58 | 1 383,990 | 0 |
| 12.07.2024 | 17:16:29 | 1 385,300 | 0 |
| 12.07.2024 | 16:30:45 | 1 385,010 | 0 |
| 12.07.2024 | 15:48:08 | 1 382,810 | 0 |
| 12.07.2024 | 14:55:04 | 1 376,310 | 0 |
| 12.07.2024 | 14:00:31 | 1 378,210 | 0 |
| 12.07.2024 | 13:10:12 | 1 378,210 | 0 |
| 12.07.2024 | 12:55:31 | 1 377,860 | 0 |
| 12.07.2024 | 12:23:55 | 1 377,860 | 0 |
| 12.07.2024 | 11:38:33 | 1 377,000 | 0 |
| 12.07.2024 | 10:51:40 | 1 376,180 | 0 |