| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:41:21 AM | 1,146.300 | 0 |
| 2024-07-11 | 9:55:19 AM | 1,145.840 | 0 |
| 2024-07-10 | 7:38:14 PM | 1,149.070 | 0 |
| 2024-07-10 | 6:28:01 PM | 1,149.070 | 0 |
| 2024-07-10 | 5:34:49 PM | 1,149.070 | 0 |
| 2024-07-10 | 4:44:13 PM | 1,149.070 | 0 |
| 2024-07-10 | 4:33:45 PM | 1,149.070 | 0 |
| 2024-07-10 | 3:51:48 PM | 1,149.070 | 0 |
| 2024-07-10 | 2:56:55 PM | 1,147.220 | 0 |
| 2024-07-10 | 2:08:38 PM | 1,147.220 | 0 |
| 2024-07-10 | 1:22:29 PM | 1,147.220 | 0 |
| 2024-07-10 | 12:32:02 PM | 1,146.300 | 0 |
| 2024-07-10 | 11:46:00 AM | 1,146.300 | 0 |