| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:13 PM | 1,149.070 | 0 |
| 2024-07-12 | 7:01:31 PM | 1,149.070 | 0 |
| 2024-07-12 | 6:13:52 PM | 1,149.070 | 0 |
| 2024-07-12 | 5:28:18 PM | 1,149.070 | 0 |
| 2024-07-12 | 4:33:35 PM | 1,149.070 | 0 |
| 2024-07-12 | 3:57:54 PM | 1,149.070 | 0 |
| 2024-07-12 | 3:10:23 PM | 1,147.220 | 0 |
| 2024-07-12 | 2:15:03 PM | 1,147.220 | 0 |
| 2024-07-12 | 1:16:18 PM | 1,147.220 | 0 |
| 2024-07-12 | 1:00:35 PM | 1,147.220 | 0 |
| 2024-07-12 | 12:19:08 PM | 1,146.300 | 0 |
| 2024-07-12 | 11:22:03 AM | 1,146.300 | 0 |
| 2024-07-12 | 10:33:28 AM | 1,146.300 | 0 |