| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:46:59 | 1,145.840 | 0 |
| 11/07/2024 | 19:25:03 | 1,149.070 | 0 |
| 11/07/2024 | 19:03:17 | 1,149.070 | 0 |
| 11/07/2024 | 18:17:43 | 1,149.070 | 0 |
| 11/07/2024 | 17:30:43 | 1,149.070 | 0 |
| 11/07/2024 | 16:39:24 | 1,149.070 | 0 |
| 11/07/2024 | 15:57:22 | 1,149.070 | 0 |
| 11/07/2024 | 15:15:11 | 1,147.220 | 0 |
| 11/07/2024 | 14:16:12 | 1,147.220 | 0 |
| 11/07/2024 | 13:21:58 | 1,147.220 | 0 |
| 11/07/2024 | 12:20:32 | 1,146.300 | 0 |
| 11/07/2024 | 11:38:12 | 1,146.300 | 0 |
| 11/07/2024 | 11:30:55 | 1,146.300 | 0 |