| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:15 PM | 1,049.160 | 0 |
| 2024-07-12 | 7:19:01 PM | 1,049.160 | 0 |
| 2024-07-12 | 6:28:21 PM | 1,049.160 | 0 |
| 2024-07-12 | 5:26:56 PM | 1,049.160 | 0 |
| 2024-07-12 | 4:32:43 PM | 1,049.160 | 0 |
| 2024-07-12 | 3:48:04 PM | 1,049.160 | 0 |
| 2024-07-12 | 3:00:29 PM | 1,047.470 | 0 |
| 2024-07-12 | 2:06:32 PM | 1,047.470 | 0 |
| 2024-07-12 | 1:14:56 PM | 1,047.470 | 0 |
| 2024-07-12 | 12:47:45 PM | 1,046.650 | 0 |
| 2024-07-12 | 12:28:25 PM | 1,046.650 | 0 |
| 2024-07-12 | 11:35:25 AM | 1,046.650 | 0 |
| 2024-07-12 | 10:42:55 AM | 1,046.650 | 0 |