| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:46:12 | 1,196.160 | 0 |
| 10/07/2024 | 11:41:32 | 1,196.160 | 0 |
| 10/07/2024 | 10:40:20 | 1,196.160 | 0 |
| 10/07/2024 | 09:47:52 | 1,195.680 | 0 |
| 10/07/2024 | 09:47:05 | 1,195.680 | 0 |
| 09/07/2024 | 19:39:11 | 1,196.170 | 0 |
| 09/07/2024 | 18:59:04 | 1,196.170 | 0 |
| 09/07/2024 | 18:10:14 | 1,196.170 | 0 |
| 09/07/2024 | 17:38:04 | 1,195.440 | 0 |
| 09/07/2024 | 17:23:14 | 1,196.090 | 0 |