| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:59:04 | 1,195.680 | 0 |
| 11/07/2024 | 19:33:15 | 1,196.550 | 0 |
| 11/07/2024 | 19:23:12 | 1,196.550 | 0 |
| 11/07/2024 | 18:34:38 | 1,195.920 | 0 |
| 11/07/2024 | 17:36:54 | 1,196.830 | 0 |
| 11/07/2024 | 16:36:14 | 1,199.040 | 0 |
| 11/07/2024 | 15:52:37 | 1,199.040 | 0 |
| 11/07/2024 | 15:08:42 | 1,197.120 | 0 |
| 11/07/2024 | 14:17:07 | 1,197.120 | 0 |
| 11/07/2024 | 13:25:13 | 1,197.120 | 0 |
| 11/07/2024 | 12:36:37 | 1,196.150 | 0 |
| 11/07/2024 | 11:45:59 | 1,196.150 | 0 |
| 11/07/2024 | 11:39:05 | 1,196.150 | 0 |