| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 10:48:51 | 1,196.150 | 0 |
| 11/07/2024 | 09:55:49 | 1,195.670 | 0 |
| 10/07/2024 | 19:27:37 | 1,199.040 | 0 |
| 10/07/2024 | 18:55:58 | 1,199.040 | 0 |
| 10/07/2024 | 18:07:53 | 1,199.040 | 0 |
| 10/07/2024 | 17:20:30 | 1,199.040 | 0 |
| 10/07/2024 | 16:45:52 | 1,199.040 | 0 |
| 10/07/2024 | 16:35:15 | 1,199.040 | 0 |
| 10/07/2024 | 15:54:31 | 1,199.040 | 0 |
| 10/07/2024 | 14:58:35 | 1,197.120 | 0 |
| 10/07/2024 | 14:05:12 | 1,197.120 | 0 |
| 10/07/2024 | 13:17:20 | 1,197.120 | 0 |
| 10/07/2024 | 12:28:24 | 1,196.160 | 0 |