| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:28:05 PM | 1.580 | 0 |
| 2024-07-15 | 1:36:08 PM | 1.580 | 0 |
| 2024-07-15 | 1:12:06 PM | 1.600 | 0 |
| 2024-07-15 | 12:07:01 PM | 1.600 | 0 |
| 2024-07-15 | 10:55:08 AM | 1.620 | 0 |
| 2024-07-15 | 9:48:48 AM | 1.630 | 0 |
| 2024-07-15 | 9:22:11 AM | 1.610 | 0 |
| 2024-07-15 | 8:47:04 AM | 1.630 | 0 |