| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:00 AM | 1.640 | 0 |
| 2024-06-28 | 8:53:42 AM | 1.630 | 0 |
| 2024-06-27 | 9:39:22 PM | 1.670 | 0 |
| 2024-06-27 | 9:18:28 PM | 1.650 | 0 |
| 2024-06-27 | 8:14:47 PM | 1.680 | 0 |
| 2024-06-27 | 6:58:57 PM | 1.660 | 0 |
| 2024-06-27 | 5:42:10 PM | 1.730 | 0 |
| 2024-06-27 | 5:20:26 PM | 1.730 | 0 |
| 2024-06-27 | 4:33:15 PM | 1.740 | 0 |
| 2024-06-27 | 3:21:08 PM | 1.780 | 0 |
| 2024-06-27 | 2:12:59 PM | 1.800 | 0 |
| 2024-06-27 | 1:12:12 PM | 1.830 | 0 |
| 2024-06-27 | 11:58:31 AM | 1.830 | 0 |