| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:40 AM | 1.620 | 0 |
| 2024-09-25 | 9:45:07 AM | 1.620 | 0 |
| 2024-09-25 | 8:53:06 AM | 1.660 | 0 |
| 2024-09-24 | 9:41:47 PM | 1.660 | 0 |
| 2024-09-24 | 8:59:38 PM | 1.660 | 0 |
| 2024-09-24 | 7:59:24 PM | 1.670 | 0 |
| 2024-09-24 | 6:48:45 PM | 1.640 | 0 |
| 2024-09-24 | 5:42:36 PM | 1.650 | 0 |
| 2024-09-24 | 4:40:28 PM | 1.710 | 0 |
| 2024-09-24 | 4:15:12 PM | 1.700 | 0 |
| 2024-09-24 | 3:36:32 PM | 1.680 | 0 |
| 2024-09-24 | 2:28:12 PM | 1.670 | 0 |
| 2024-09-24 | 1:13:43 PM | 1.670 | 0 |