| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:44:38 PM | 11.000 | 0 |
| 2024-08-06 | 3:41:14 PM | 14.140 | 0 |
| 2024-08-06 | 2:30:04 PM | 12.980 | 0 |
| 2024-08-06 | 1:21:20 PM | 12.600 | 0 |
| 2024-08-06 | 12:17:03 PM | 13.790 | 0 |
| 2024-08-06 | 11:10:41 AM | 13.400 | 0 |
| 2024-08-06 | 9:56:52 AM | 12.010 | 0 |
| 2024-08-06 | 9:45:41 AM | 12.230 | 0 |
| 2024-08-06 | 8:49:11 AM | 11.200 | 0 |
| 2024-08-05 | 9:40:25 PM | 15.410 | 0 |
| 2024-08-05 | 9:25:47 PM | 16.070 | 0 |