| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:37:07 PM | 8.920 | 0 |
| 2024-08-07 | 2:36:24 PM | 9.850 | 0 |
| 2024-08-07 | 1:24:04 PM | 9.600 | 0 |
| 2024-08-07 | 12:08:00 PM | 10.660 | 0 |
| 2024-08-07 | 11:05:47 AM | 10.740 | 0 |
| 2024-08-07 | 9:59:32 AM | 11.110 | 0 |
| 2024-08-07 | 9:28:31 AM | 11.360 | 0 |
| 2024-08-07 | 8:50:41 AM | 11.210 | 0 |
| 2024-08-06 | 9:41:11 PM | 10.150 | 0 |
| 2024-08-06 | 9:12:53 PM | 10.170 | 0 |
| 2024-08-06 | 8:05:48 PM | 9.710 | 0 |
| 2024-08-06 | 6:56:37 PM | 9.650 | 0 |
| 2024-08-06 | 5:54:40 PM | 10.840 | 0 |