| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:44:01 | 10,460 | 0 |
| 09.08.2024 | 20:52:22 | 10,530 | 0 |
| 09.08.2024 | 19:47:34 | 9,990 | 0 |
| 09.08.2024 | 18:45:07 | 11,070 | 0 |
| 09.08.2024 | 17:36:21 | 10,960 | 0 |
| 09.08.2024 | 16:53:28 | 10,320 | 0 |
| 09.08.2024 | 16:22:53 | 10,310 | 0 |
| 09.08.2024 | 15:45:41 | 10,280 | 0 |
| 09.08.2024 | 15:17:24 | 10,210 | 0 |
| 09.08.2024 | 14:14:34 | 9,940 | 0 |
| 09.08.2024 | 13:14:10 | 8,910 | 0 |
| 09.08.2024 | 12:10:35 | 9,310 | 0 |
| 09.08.2024 | 10:58:03 | 8,800 | 0 |