| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:11 PM | 73.610 | 0 |
| 2024-10-18 | 8:20:19 PM | 72.940 | 0 |
| 2024-10-18 | 7:20:16 PM | 73.030 | 0 |
| 2024-10-18 | 6:20:39 PM | 73.630 | 0 |
| 2024-10-18 | 5:20:37 PM | 73.680 | 0 |
| 2024-10-18 | 4:20:38 PM | 73.640 | 0 |
| 2024-10-18 | 3:20:35 PM | 72.250 | 0 |
| 2024-10-18 | 2:20:26 PM | 72.030 | 0 |
| 2024-10-18 | 1:20:26 PM | 72.290 | 0 |
| 2024-10-18 | 12:20:21 PM | 73.390 | 0 |
| 2024-10-18 | 11:20:26 AM | 74.030 | 0 |
| 2024-10-18 | 10:20:16 AM | 73.990 | 0 |
| 2024-10-18 | 9:20:20 AM | 74.720 | 0 |