| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 102.340 | 0 |
| 12/07/2024 | 20:20:22 | 101.080 | 0 |
| 12/07/2024 | 19:20:26 | 101.550 | 0 |
| 12/07/2024 | 18:20:54 | 102.420 | 0 |
| 12/07/2024 | 17:20:46 | 101.500 | 0 |
| 12/07/2024 | 16:20:54 | 102.890 | 0 |
| 12/07/2024 | 15:20:46 | 105.210 | 0 |
| 12/07/2024 | 14:20:34 | 104.830 | 0 |
| 12/07/2024 | 13:20:34 | 104.820 | 0 |
| 12/07/2024 | 12:20:38 | 104.900 | 0 |
| 12/07/2024 | 11:20:24 | 104.690 | 0 |
| 12/07/2024 | 10:20:23 | 105.050 | 0 |
| 12/07/2024 | 09:20:30 | 105.560 | 0 |