| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:24 AM | 125.860 | 0 |
| 2024-08-07 | 9:20:15 AM | 126.150 | 0 |
| 2024-08-07 | 8:20:19 AM | 126.470 | 0 |
| 2024-08-06 | 9:40:19 PM | 125.770 | 0 |
| 2024-08-06 | 8:20:25 PM | 124.550 | 0 |
| 2024-08-06 | 7:20:19 PM | 124.250 | 0 |
| 2024-08-06 | 6:20:48 PM | 124.650 | 0 |
| 2024-08-06 | 5:20:45 PM | 126.430 | 0 |
| 2024-08-06 | 4:20:37 PM | 127.890 | 0 |
| 2024-08-06 | 3:20:45 PM | 126.050 | 0 |
| 2024-08-06 | 2:20:28 PM | 125.000 | 0 |
| 2024-08-06 | 1:20:28 PM | 124.250 | 0 |
| 2024-08-06 | 12:20:37 PM | 124.250 | 0 |