| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:20:30 PM | 3.580 | 0 |
| 2024-10-11 | 6:21:07 PM | 3.570 | 0 |
| 2024-10-11 | 5:21:07 PM | 3.580 | 0 |
| 2024-10-11 | 4:21:11 PM | 3.560 | 0 |
| 2024-10-11 | 3:21:16 PM | 3.580 | 0 |
| 2024-10-11 | 2:21:06 PM | 3.550 | 0 |
| 2024-10-11 | 1:21:05 PM | 3.540 | 0 |
| 2024-10-11 | 12:20:57 PM | 3.560 | 0 |
| 2024-10-11 | 11:21:05 AM | 3.550 | 0 |
| 2024-10-11 | 10:20:55 AM | 3.540 | 0 |
| 2024-10-11 | 9:20:57 AM | 3.570 | 0 |
| 2024-10-11 | 8:20:53 AM | 3.550 | 0 |
| 2024-10-10 | 9:20:24 PM | 3.560 | 0 |