| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:21:11 PM | 3.600 | 0 |
| 2024-09-13 | 5:21:07 PM | 3.590 | 0 |
| 2024-09-13 | 4:21:18 PM | 3.560 | 0 |
| 2024-09-13 | 3:21:20 PM | 3.600 | 0 |
| 2024-09-13 | 2:21:13 PM | 3.600 | 0 |
| 2024-09-13 | 1:21:06 PM | 3.600 | 0 |
| 2024-09-13 | 12:21:09 PM | 3.580 | 0 |
| 2024-09-13 | 11:21:02 AM | 3.590 | 0 |
| 2024-09-13 | 10:20:58 AM | 3.640 | 0 |
| 2024-09-13 | 9:31:44 AM | 3.590 | 2,400 |
| 2024-09-13 | 9:20:58 AM | 3.630 | 0 |
| 2024-09-13 | 8:20:54 AM | 3.670 | 0 |
| 2024-09-12 | 9:20:32 PM | 3.670 | 0 |