| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:50:54 PM | 4.570 | 0 |
| 2024-08-14 | 1:35:23 PM | 4.540 | 0 |
| 2024-08-14 | 1:20:34 PM | 4.540 | 0 |
| 2024-08-14 | 1:00:28 PM | 4.510 | 0 |
| 2024-08-14 | 12:50:29 PM | 4.570 | 0 |
| 2024-08-14 | 12:35:40 PM | 4.480 | 0 |
| 2024-08-14 | 12:20:51 PM | 4.440 | 0 |
| 2024-08-14 | 12:00:48 PM | 4.480 | 0 |
| 2024-08-14 | 11:50:31 AM | 4.470 | 0 |
| 2024-08-14 | 11:35:34 AM | 4.490 | 0 |
| 2024-08-14 | 11:20:20 AM | 4.520 | 0 |
| 2024-08-14 | 11:00:56 AM | 4.570 | 0 |
| 2024-08-14 | 10:50:24 AM | 4.560 | 0 |