| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:00:54 PM | 2.910 | 0 |
| 2024-10-16 | 4:50:50 PM | 2.850 | 0 |
| 2024-10-16 | 4:35:40 PM | 2.840 | 0 |
| 2024-10-16 | 4:20:42 PM | 2.860 | 0 |
| 2024-10-16 | 4:00:39 PM | 2.920 | 0 |
| 2024-10-16 | 3:50:56 PM | 2.930 | 0 |
| 2024-10-16 | 3:35:23 PM | 2.900 | 0 |
| 2024-10-16 | 3:20:40 PM | 2.840 | 0 |
| 2024-10-16 | 3:00:49 PM | 2.890 | 0 |
| 2024-10-16 | 2:50:52 PM | 2.880 | 0 |
| 2024-10-16 | 2:35:32 PM | 2.940 | 0 |
| 2024-10-16 | 2:20:38 PM | 2.950 | 0 |
| 2024-10-16 | 2:00:55 PM | 3.000 | 0 |