| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:35:31 AM | 4.130 | 0 |
| 2024-09-27 | 10:20:56 AM | 4.050 | 0 |
| 2024-09-27 | 10:05:30 AM | 4.010 | 0 |
| 2024-09-27 | 9:50:26 AM | 3.970 | 0 |
| 2024-09-27 | 9:35:46 AM | 4.080 | 0 |
| 2024-09-27 | 9:20:56 AM | 4.070 | 0 |
| 2024-09-27 | 9:05:29 AM | 3.970 | 0 |
| 2024-09-26 | 5:00:46 PM | 3.590 | 0 |
| 2024-09-26 | 4:50:40 PM | 3.350 | 0 |
| 2024-09-26 | 4:35:23 PM | 3.530 | 0 |
| 2024-09-26 | 4:20:56 PM | 3.770 | 0 |
| 2024-09-26 | 4:00:41 PM | 3.730 | 0 |
| 2024-09-26 | 3:51:00 PM | 3.630 | 0 |