| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:35:49 PM | 1.9500 | 0 |
| 2024-08-13 | 3:36:20 PM | 1.9500 | 0 |
| 2024-08-13 | 1:36:54 PM | 1.8700 | 0 |
| 2024-08-13 | 11:36:57 AM | 1.8000 | 0 |
| 2024-08-13 | 9:36:25 AM | 1.8000 | 0 |
| 2024-08-13 | 8:02:09 AM | 1.8000 | 0 |
| 2024-08-12 | 9:36:16 PM | 1.8900 | 0 |
| 2024-08-12 | 8:11:31 PM | 1.9300 | 24 |
| 2024-08-12 | 7:36:27 PM | 1.9500 | 0 |
| 2024-08-12 | 5:36:32 PM | 1.9500 | 0 |
| 2024-08-12 | 3:37:15 PM | 1.9500 | 0 |
| 2024-08-12 | 1:37:06 PM | 1.9200 | 0 |