| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:35 PM | 1.3200 | 0 |
| 2024-08-16 | 7:35:31 PM | 1.3300 | 0 |
| 2024-08-16 | 5:35:49 PM | 1.4300 | 0 |
| 2024-08-16 | 3:36:09 PM | 1.3600 | 0 |
| 2024-08-16 | 1:36:48 PM | 1.3900 | 0 |
| 2024-08-16 | 11:36:40 AM | 1.3900 | 0 |
| 2024-08-16 | 9:36:41 AM | 1.2700 | 0 |
| 2024-08-16 | 8:02:29 AM | 1.2600 | 0 |
| 2024-08-15 | 9:37:34 PM | 1.2900 | 0 |
| 2024-08-15 | 7:36:12 PM | 1.3500 | 0 |
| 2024-08-15 | 5:35:37 PM | 1.6200 | 0 |
| 2024-08-15 | 3:35:42 PM | 1.8800 | 0 |
| 2024-08-15 | 1:35:34 PM | 1.9700 | 0 |