| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:36 AM | 0.8100 | 0 |
| 2024-07-16 | 9:36:44 AM | 0.8100 | 0 |
| 2024-07-16 | 8:02:07 AM | 0.8100 | 0 |
| 2024-07-15 | 9:37:07 PM | 0.8100 | 0 |
| 2024-07-15 | 7:36:33 PM | 0.8400 | 0 |
| 2024-07-15 | 5:35:55 PM | 0.7900 | 0 |
| 2024-07-15 | 3:35:11 PM | 0.8200 | 0 |
| 2024-07-15 | 1:36:36 PM | 0.8200 | 0 |
| 2024-07-15 | 11:37:13 AM | 0.8200 | 0 |
| 2024-07-15 | 9:36:27 AM | 0.8200 | 0 |
| 2024-07-15 | 8:01:36 AM | 0.8200 | 0 |