| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:36:08 PM | 1.310 | - |
| 2024-07-12 | 6:34:20 PM | 1.300 | - |
| 2024-07-12 | 6:34:15 PM | 1.310 | - |
| 2024-07-12 | 6:32:59 PM | 1.300 | - |
| 2024-07-12 | 6:29:59 PM | 1.310 | - |
| 2024-07-12 | 6:29:48 PM | 1.300 | - |
| 2024-07-12 | 6:29:43 PM | 1.310 | - |
| 2024-07-12 | 6:29:38 PM | 1.300 | - |
| 2024-07-12 | 6:28:45 PM | 1.310 | - |
| 2024-07-12 | 6:28:22 PM | 1.300 | - |
| 2024-07-12 | 6:27:49 PM | 1.310 | - |
| 2024-07-12 | 6:27:07 PM | 1.300 | - |