| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:21 PM | 1.200 | - |
| 2024-08-13 | 9:50:06 PM | 1.200 | - |
| 2024-08-13 | 9:49:48 PM | 1.200 | - |
| 2024-08-13 | 9:49:36 PM | 1.200 | - |
| 2024-08-13 | 9:49:26 PM | 1.200 | - |
| 2024-08-13 | 9:49:07 PM | 1.200 | - |
| 2024-08-13 | 9:45:01 PM | 1.190 | - |
| 2024-08-13 | 9:44:54 PM | 1.200 | - |
| 2024-08-13 | 9:42:19 PM | 1.190 | - |
| 2024-08-13 | 9:42:09 PM | 1.200 | - |
| 2024-08-13 | 9:34:24 PM | 1.190 | - |
| 2024-08-13 | 9:34:19 PM | 1.180 | - |
| 2024-08-13 | 9:34:13 PM | 1.190 | - |