| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:41 PM | 2.450 | - |
| 2024-10-18 | 9:54:31 PM | 2.440 | - |
| 2024-10-18 | 9:54:18 PM | 2.450 | - |
| 2024-10-18 | 9:51:52 PM | 2.440 | - |
| 2024-10-18 | 9:51:27 PM | 2.430 | - |
| 2024-10-18 | 9:51:08 PM | 2.440 | - |
| 2024-10-18 | 9:50:49 PM | 2.430 | - |
| 2024-10-18 | 9:50:36 PM | 2.440 | - |
| 2024-10-18 | 9:50:30 PM | 2.430 | - |
| 2024-10-18 | 9:41:14 PM | 2.440 | - |
| 2024-10-18 | 9:31:42 PM | 2.450 | - |
| 2024-10-18 | 9:31:11 PM | 2.460 | - |
| 2024-10-18 | 9:30:00 PM | 2.450 | - |