| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:46:27 | 1.200 | - |
| 14.08.2024 | 09:46:18 | 1.200 | - |
| 14.08.2024 | 09:44:32 | 1.200 | - |
| 14.08.2024 | 09:42:01 | 1.200 | - |
| 14.08.2024 | 09:41:49 | 1.200 | - |
| 14.08.2024 | 09:41:32 | 1.200 | - |
| 14.08.2024 | 09:41:16 | 1.200 | - |
| 14.08.2024 | 09:41:07 | 1.200 | - |
| 14.08.2024 | 09:41:02 | 1.200 | - |
| 14.08.2024 | 09:40:39 | 1.200 | - |
| 14.08.2024 | 09:40:17 | 1.200 | - |
| 14.08.2024 | 09:40:07 | 1.200 | - |
| 14.08.2024 | 09:39:31 | 1.200 | - |