| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:51 AM | 6.910 | 0 |
| 2024-08-01 | 9:26:01 AM | 6.980 | 0 |
| 2024-08-01 | 8:50:59 AM | 7.080 | 0 |
| 2024-07-31 | 9:40:47 PM | 7.250 | 0 |
| 2024-07-31 | 9:00:27 PM | 7.380 | 0 |
| 2024-07-31 | 7:51:05 PM | 7.300 | 0 |
| 2024-07-31 | 6:39:24 PM | 7.310 | 0 |
| 2024-07-31 | 5:32:21 PM | 7.200 | 0 |
| 2024-07-31 | 4:32:13 PM | 7.360 | 0 |
| 2024-07-31 | 4:27:57 PM | 7.380 | 0 |
| 2024-07-31 | 3:26:01 PM | 7.340 | 0 |
| 2024-07-31 | 2:22:53 PM | 7.160 | 0 |
| 2024-07-31 | 1:16:46 PM | 7.250 | 0 |