| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:25 PM | 9.500 | 0 |
| 2024-10-11 | 8:27:18 PM | 9.500 | 0 |
| 2024-10-11 | 7:17:29 PM | 9.500 | 0 |
| 2024-10-11 | 6:04:22 PM | 9.500 | 0 |
| 2024-10-11 | 5:49:05 PM | 9.500 | 0 |
| 2024-10-11 | 4:47:47 PM | 9.750 | 0 |
| 2024-10-11 | 3:36:53 PM | 9.750 | 0 |
| 2024-10-11 | 3:31:23 PM | 9.750 | 0 |
| 2024-10-11 | 2:24:55 PM | 9.750 | 0 |
| 2024-10-11 | 1:16:54 PM | 9.750 | 0 |
| 2024-10-11 | 12:03:05 PM | 9.750 | 0 |
| 2024-10-11 | 11:01:58 AM | 9.750 | 0 |
| 2024-10-11 | 9:48:06 AM | 9.750 | 0 |