| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:16:47 PM | 9.290 | 0 |
| 2024-09-09 | 6:16:25 PM | 9.270 | 0 |
| 2024-09-09 | 5:06:37 PM | 9.320 | 0 |
| 2024-09-09 | 4:01:30 PM | 9.250 | 0 |
| 2024-09-09 | 3:55:00 PM | 9.300 | 0 |
| 2024-09-09 | 2:46:04 PM | 9.240 | 0 |
| 2024-09-09 | 1:30:52 PM | 9.290 | 0 |
| 2024-09-09 | 12:22:41 PM | 9.300 | 0 |
| 2024-09-09 | 11:25:25 AM | 9.360 | 0 |
| 2024-09-09 | 11:10:47 AM | 9.270 | 0 |
| 2024-09-09 | 9:59:48 AM | 9.480 | 0 |
| 2024-09-09 | 8:45:49 AM | 9.360 | 0 |
| 2024-09-06 | 9:41:20 PM | 9.250 | 0 |