| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:52:57 PM | 2.810 | 0 |
| 2024-07-31 | 1:40:12 PM | 2.770 | 0 |
| 2024-07-31 | 12:26:16 PM | 2.800 | 0 |
| 2024-07-31 | 11:12:26 AM | 2.810 | 0 |
| 2024-07-31 | 9:57:32 AM | 2.800 | 0 |
| 2024-07-31 | 8:44:45 AM | 2.790 | 0 |
| 2024-07-31 | 8:29:20 AM | 2.800 | 0 |
| 2024-07-30 | 9:36:27 PM | 2.830 | 0 |
| 2024-07-30 | 9:24:53 PM | 2.820 | 0 |
| 2024-07-30 | 8:10:24 PM | 2.830 | 0 |
| 2024-07-30 | 7:02:12 PM | 2.780 | 0 |
| 2024-07-30 | 5:49:36 PM | 2.880 | 0 |
| 2024-07-30 | 4:39:58 PM | 2.910 | 0 |