| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:17 AM | 4.850 | 0 |
| 2024-09-10 | 8:56:55 AM | 4.890 | 0 |
| 2024-09-09 | 9:49:47 PM | 4.910 | 0 |
| 2024-09-09 | 9:10:30 PM | 4.870 | 0 |
| 2024-09-09 | 8:10:26 PM | 4.870 | 0 |
| 2024-09-09 | 7:03:18 PM | 4.800 | 0 |
| 2024-09-09 | 5:59:28 PM | 4.900 | 0 |
| 2024-09-09 | 4:47:51 PM | 4.950 | 0 |
| 2024-09-09 | 4:07:31 PM | 4.990 | 0 |
| 2024-09-09 | 3:35:04 PM | 5.070 | 0 |
| 2024-09-09 | 2:19:40 PM | 4.990 | 0 |
| 2024-09-09 | 1:17:39 PM | 4.940 | 0 |
| 2024-09-09 | 12:05:42 PM | 4.930 | 0 |