| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:00:56 PM | 4.920 | 0 |
| 2024-09-06 | 2:33:10 PM | 4.920 | 0 |
| 2024-09-06 | 1:17:10 PM | 4.950 | 0 |
| 2024-09-06 | 12:05:45 PM | 4.950 | 0 |
| 2024-09-06 | 11:01:59 AM | 4.950 | 0 |
| 2024-09-06 | 10:22:57 AM | 4.950 | 0 |
| 2024-09-06 | 9:58:02 AM | 4.890 | 0 |
| 2024-09-06 | 9:48:40 AM | 4.890 | 0 |
| 2024-09-06 | 8:57:34 AM | 4.910 | 0 |
| 2024-09-05 | 9:37:48 PM | 5.000 | 0 |
| 2024-09-05 | 9:08:57 PM | 4.980 | 0 |
| 2024-09-05 | 7:59:42 PM | 4.950 | 0 |
| 2024-09-05 | 6:45:02 PM | 5.150 | 0 |