| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:16 PM | 2.580 | 0 |
| 2024-09-05 | 1:22:54 PM | 2.590 | 0 |
| 2024-09-05 | 12:45:57 PM | 2.550 | 0 |
| 2024-09-05 | 12:08:44 PM | 2.550 | 0 |
| 2024-09-05 | 11:06:20 AM | 2.560 | 0 |
| 2024-09-05 | 9:53:57 AM | 2.560 | 0 |
| 2024-09-05 | 8:47:52 AM | 2.590 | 0 |
| 2024-09-04 | 9:40:24 PM | 2.690 | 0 |
| 2024-09-04 | 9:10:30 PM | 2.730 | 0 |
| 2024-09-04 | 8:08:26 PM | 2.630 | 0 |
| 2024-09-04 | 7:02:47 PM | 2.640 | 0 |
| 2024-09-04 | 5:48:13 PM | 2.610 | 0 |
| 2024-09-04 | 4:51:17 PM | 2.640 | 0 |