| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:56:00 AM | 5.360 | 0 |
| 2024-11-14 | 8:25:43 AM | 5.370 | 0 |
| 2024-11-13 | 9:50:13 PM | 5.400 | 0 |
| 2024-11-13 | 9:14:11 PM | 5.420 | 0 |
| 2024-11-13 | 8:11:23 PM | 5.360 | 0 |
| 2024-11-13 | 7:08:48 PM | 5.320 | 0 |
| 2024-11-13 | 6:05:22 PM | 5.320 | 0 |
| 2024-11-13 | 4:50:19 PM | 5.340 | 0 |
| 2024-11-13 | 4:13:48 PM | 5.330 | 0 |
| 2024-11-13 | 3:46:22 PM | 5.340 | 0 |
| 2024-11-13 | 2:32:07 PM | 5.290 | 0 |
| 2024-11-13 | 1:31:37 PM | 5.340 | 0 |
| 2024-11-13 | 12:22:03 PM | 5.330 | 0 |