| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:49 PM | 3.850 | 0 |
| 2024-07-09 | 7:57:50 PM | 3.780 | 0 |
| 2024-07-09 | 6:49:43 PM | 3.720 | 0 |
| 2024-07-09 | 5:48:50 PM | 3.740 | 0 |
| 2024-07-09 | 5:29:48 PM | 3.740 | 0 |
| 2024-07-09 | 4:46:35 PM | 3.730 | 0 |
| 2024-07-09 | 3:31:10 PM | 3.770 | 0 |
| 2024-07-09 | 2:27:18 PM | 3.610 | 0 |
| 2024-07-09 | 1:27:06 PM | 3.600 | 0 |
| 2024-07-09 | 12:14:39 PM | 3.610 | 0 |
| 2024-07-09 | 11:02:55 AM | 3.600 | 0 |
| 2024-07-09 | 10:18:37 AM | 3.590 | 0 |
| 2024-07-09 | 9:53:48 AM | 3.550 | 0 |