| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:41:27 | 3.760 | 0 |
| 10/07/2024 | 16:38:28 | 3.720 | 0 |
| 10/07/2024 | 16:31:23 | 3.710 | 0 |
| 10/07/2024 | 15:51:07 | 3.730 | 0 |
| 10/07/2024 | 15:21:55 | 3.490 | 0 |
| 10/07/2024 | 14:09:33 | 3.480 | 0 |
| 10/07/2024 | 13:07:24 | 3.530 | 0 |
| 10/07/2024 | 11:50:58 | 3.560 | 0 |
| 10/07/2024 | 11:38:51 | 3.580 | 0 |
| 10/07/2024 | 10:48:49 | 3.640 | 0 |
| 10/07/2024 | 09:46:47 | 3.590 | 0 |
| 10/07/2024 | 09:41:55 | 3.590 | 0 |
| 10/07/2024 | 08:44:47 | 3.570 | 0 |