| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:53:19 AM | 2.780 | 0 |
| 2024-08-05 | 9:37:23 PM | 3.130 | 0 |
| 2024-08-05 | 8:18:27 PM | 3.090 | 0 |
| 2024-08-05 | 7:11:34 PM | 2.950 | 0 |
| 2024-08-05 | 6:01:57 PM | 2.810 | 0 |
| 2024-08-05 | 4:54:08 PM | 2.900 | 0 |
| 2024-08-05 | 3:48:44 PM | 2.960 | 0 |
| 2024-08-05 | 2:49:01 PM | 2.770 | 0 |
| 2024-08-05 | 2:40:12 PM | 2.820 | 0 |
| 2024-08-05 | 1:27:20 PM | 3.370 | 0 |
| 2024-08-05 | 12:40:29 PM | 3.570 | 0 |
| 2024-08-05 | 12:12:32 PM | 3.590 | 0 |
| 2024-08-05 | 11:00:51 AM | 3.360 | 0 |