| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:20 AM | 431.170 | 0 |
| 2024-08-06 | 10:20:12 AM | 431.610 | 0 |
| 2024-08-06 | 9:20:11 AM | 433.500 | 0 |
| 2024-08-06 | 8:20:13 AM | 434.710 | 0 |
| 2024-08-05 | 9:40:12 PM | 426.140 | 0 |
| 2024-08-05 | 8:20:12 PM | 430.600 | 0 |
| 2024-08-05 | 7:20:14 PM | 430.970 | 0 |
| 2024-08-05 | 6:20:31 PM | 433.430 | 0 |
| 2024-08-05 | 5:20:38 PM | 427.550 | 0 |
| 2024-08-05 | 4:20:44 PM | 427.480 | 0 |
| 2024-08-05 | 3:20:40 PM | 428.230 | 0 |
| 2024-08-05 | 2:20:27 PM | 430.020 | 0 |
| 2024-08-05 | 1:20:25 PM | 437.450 | 0 |