| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 448.440 | 0 |
| 2024-08-09 | 8:20:22 PM | 447.770 | 0 |
| 2024-08-09 | 7:20:19 PM | 449.550 | 0 |
| 2024-08-09 | 6:20:40 PM | 446.140 | 0 |
| 2024-08-09 | 5:20:44 PM | 447.260 | 0 |
| 2024-08-09 | 4:20:42 PM | 445.010 | 0 |
| 2024-08-09 | 3:20:45 PM | 445.010 | 0 |
| 2024-08-09 | 2:20:26 PM | 445.030 | 0 |
| 2024-08-09 | 1:20:30 PM | 446.610 | 0 |
| 2024-08-09 | 12:20:19 PM | 445.850 | 0 |
| 2024-08-09 | 11:20:31 AM | 447.260 | 0 |
| 2024-08-09 | 10:20:19 AM | 446.080 | 0 |
| 2024-08-09 | 9:20:22 AM | 445.900 | 0 |