| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:14 AM | 437.910 | 0 |
| 2024-08-07 | 9:20:11 AM | 437.210 | 0 |
| 2024-08-07 | 8:20:13 AM | 436.880 | 0 |
| 2024-08-06 | 9:40:14 PM | 437.470 | 0 |
| 2024-08-06 | 8:20:14 PM | 438.740 | 0 |
| 2024-08-06 | 7:20:12 PM | 437.960 | 0 |
| 2024-08-06 | 6:20:35 PM | 436.750 | 0 |
| 2024-08-06 | 5:20:33 PM | 433.600 | 0 |
| 2024-08-06 | 4:20:44 PM | 432.870 | 0 |
| 2024-08-06 | 3:20:38 PM | 430.150 | 0 |
| 2024-08-06 | 2:20:23 PM | 434.090 | 0 |
| 2024-08-06 | 1:20:24 PM | 435.130 | 0 |
| 2024-08-06 | 12:20:32 PM | 431.570 | 0 |