| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:10:29 AM | 501.030 | 0 |
| 2024-10-14 | 9:40:18 PM | 500.390 | 0 |
| 2024-10-14 | 8:20:19 PM | 500.160 | 0 |
| 2024-10-14 | 7:20:21 PM | 500.180 | 0 |
| 2024-10-14 | 6:20:35 PM | 499.580 | 0 |
| 2024-10-14 | 5:20:29 PM | 498.840 | 0 |
| 2024-10-14 | 4:20:39 PM | 497.750 | 0 |
| 2024-10-14 | 3:20:44 PM | 498.420 | 0 |
| 2024-10-14 | 2:20:32 PM | 497.740 | 0 |
| 2024-10-14 | 1:20:24 PM | 497.310 | 0 |
| 2024-10-14 | 12:20:20 PM | 497.360 | 0 |
| 2024-10-14 | 11:20:21 AM | 497.330 | 0 |
| 2024-10-14 | 10:20:19 AM | 497.760 | 0 |