| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 12:50:40 | 1.730 | 0 |
| 26/07/2024 | 12:21:18 | 1.740 | 0 |
| 26/07/2024 | 11:50:41 | 1.750 | 0 |
| 26/07/2024 | 11:21:10 | 1.750 | 0 |
| 26/07/2024 | 10:50:33 | 1.730 | 0 |
| 26/07/2024 | 10:21:08 | 1.730 | 0 |
| 26/07/2024 | 09:50:30 | 1.690 | 0 |
| 26/07/2024 | 09:21:14 | 1.680 | 0 |
| 26/07/2024 | 08:50:45 | 1.690 | 0 |
| 26/07/2024 | 08:21:05 | 1.690 | 0 |
| 25/07/2024 | 21:50:42 | 1.680 | 0 |
| 25/07/2024 | 21:20:36 | 1.700 | 0 |
| 25/07/2024 | 20:50:32 | 1.680 | 0 |