| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 1.790 | 0 |
| 2024-07-26 | 5:05:26 PM | 1.820 | 0 |
| 2024-07-26 | 4:50:48 PM | 1.840 | 0 |
| 2024-07-26 | 4:35:27 PM | 1.850 | 0 |
| 2024-07-26 | 4:20:21 PM | 1.810 | 0 |
| 2024-07-26 | 4:05:26 PM | 1.840 | 0 |
| 2024-07-26 | 3:50:32 PM | 1.830 | 0 |
| 2024-07-26 | 3:35:34 PM | 1.750 | 0 |
| 2024-07-26 | 3:20:25 PM | 1.730 | 0 |
| 2024-07-26 | 2:50:32 PM | 1.730 | 0 |
| 2024-07-26 | 2:21:07 PM | 1.750 | 0 |
| 2024-07-26 | 1:50:47 PM | 1.750 | 0 |
| 2024-07-26 | 1:21:18 PM | 1.730 | 0 |