| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:16 PM | 2.710 | 0 |
| 2024-11-08 | 5:05:30 PM | 2.700 | 0 |
| 2024-11-08 | 4:50:36 PM | 2.700 | 0 |
| 2024-11-08 | 4:35:28 PM | 2.710 | 0 |
| 2024-11-08 | 4:20:21 PM | 2.700 | 0 |
| 2024-11-08 | 4:05:32 PM | 2.670 | 0 |
| 2024-11-08 | 3:50:42 PM | 2.700 | 0 |
| 2024-11-08 | 3:35:32 PM | 2.670 | 0 |
| 2024-11-08 | 3:20:23 PM | 2.690 | 0 |
| 2024-11-08 | 2:50:43 PM | 2.690 | 0 |
| 2024-11-08 | 2:21:22 PM | 2.690 | 0 |
| 2024-11-08 | 1:50:35 PM | 2.690 | 0 |
| 2024-11-08 | 1:21:11 PM | 2.680 | 0 |