| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:54 PM | 1.710 | 0 |
| 2024-07-25 | 7:50:43 PM | 1.720 | 0 |
| 2024-07-25 | 7:21:07 PM | 1.800 | 0 |
| 2024-07-25 | 7:05:15 PM | 1.810 | 0 |
| 2024-07-25 | 6:50:31 PM | 1.790 | 0 |
| 2024-07-25 | 6:35:26 PM | 1.780 | 0 |
| 2024-07-25 | 6:20:19 PM | 1.750 | 0 |
| 2024-07-25 | 6:05:30 PM | 1.750 | 0 |
| 2024-07-25 | 5:50:36 PM | 1.760 | 0 |
| 2024-07-25 | 5:35:27 PM | 1.740 | 0 |
| 2024-07-25 | 5:21:23 PM | 1.740 | 0 |
| 2024-07-25 | 5:05:28 PM | 1.790 | 0 |
| 2024-07-25 | 4:50:45 PM | 1.750 | 0 |