| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:40 PM | 1.460 | 0 |
| 2024-08-09 | 12:20:59 PM | 1.460 | 0 |
| 2024-08-09 | 11:50:42 AM | 1.460 | 0 |
| 2024-08-09 | 11:20:57 AM | 1.410 | 0 |
| 2024-08-09 | 10:50:29 AM | 1.420 | 0 |
| 2024-08-09 | 10:20:46 AM | 1.450 | 0 |
| 2024-08-09 | 9:50:27 AM | 1.480 | 0 |
| 2024-08-09 | 9:20:48 AM | 1.460 | 0 |
| 2024-08-09 | 8:50:39 AM | 1.460 | 0 |
| 2024-08-09 | 8:20:44 AM | 1.480 | 0 |
| 2024-08-08 | 9:50:34 PM | 1.460 | 0 |
| 2024-08-08 | 9:20:37 PM | 1.500 | 0 |
| 2024-08-08 | 8:50:32 PM | 1.520 | 0 |