| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 2.020 | 0 |
| 12/07/2024 | 17:05:18 | 2.050 | 0 |
| 12/07/2024 | 16:50:38 | 2.070 | 0 |
| 12/07/2024 | 16:35:22 | 2.060 | 0 |
| 12/07/2024 | 16:20:22 | 2.050 | 0 |
| 12/07/2024 | 16:05:20 | 2.110 | 0 |
| 12/07/2024 | 15:50:35 | 2.090 | 0 |
| 12/07/2024 | 15:35:19 | 2.070 | 0 |
| 12/07/2024 | 15:20:17 | 2.120 | 0 |
| 12/07/2024 | 14:50:31 | 2.120 | 0 |
| 12/07/2024 | 14:20:59 | 2.140 | 0 |
| 12/07/2024 | 13:50:36 | 2.140 | 0 |
| 12/07/2024 | 13:20:58 | 2.140 | 0 |