| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 1.650 | 0 |
| 2024-08-09 | 9:20:28 PM | 1.600 | 0 |
| 2024-08-09 | 8:50:27 PM | 1.610 | 0 |
| 2024-08-09 | 8:20:52 PM | 1.580 | 0 |
| 2024-08-09 | 7:50:23 PM | 1.550 | 0 |
| 2024-08-09 | 7:20:49 PM | 1.530 | 0 |
| 2024-08-09 | 7:05:23 PM | 1.530 | 0 |
| 2024-08-09 | 6:50:24 PM | 1.550 | 0 |
| 2024-08-09 | 6:35:28 PM | 1.560 | 0 |
| 2024-08-09 | 6:20:14 PM | 1.580 | 0 |
| 2024-08-09 | 6:05:21 PM | 1.550 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.510 | 0 |
| 2024-08-09 | 5:35:20 PM | 1.500 | 0 |